Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Ebitda
Chart
Quotes
Financials
Stock Price
63.59
Daily Change
1.60
2.58%
Monthly
20.39%
Yearly
58.74%
Q1 Forecast
60.08
The Andersons reported $78.3M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.3B
Cash and Equivalent
USD 81.63M
Cost of Sales
USD 2.51B
Current Assets
USD 1.96B
Current Liabilities
USD 1.33B
Debt
USD 747.14M
Dividend Yield
1.96
EBIT
USD -1.68M
EBITDA
USD 78.3M
Employees
2.22K
EPS Earnings Per Share
USD 0.84
Equity Capital and Reserves
USD 1.18B
Gross Profit on Sales
USD 170.87M
Interest Expense on Debt
USD 10.48M
Interest Income
USD 2.51M
Loan Capital
USD 569.05M
Market Capitalization
USD 2.11B
Net Income
USD 20.14M
Operating Expenses
USD 3.11B
Operating Profit
USD 23.83M
Ordinary Share Capital
USD 34.21M
PE Price to Earnings
USD 25.38
Pre-Tax Profit
USD 35.2M
Sales Revenues
USD 2.68B
Selling and Administration Expenses
USD 172.55M
Stock
USD 899.28M
Trade Creditors
USD 782.68M
Trade Debtors
USD 715.76M
Ebitda
Change
Date
Archer-Daniels Midland
USD 954M
23M
Sep/2025
BJs Wholesale Club Holdings
USD 301.38M
2.48M
Sep/2025
Bunge
USD 716M
346M
Jun/2025
Casey's General Stores
USD 410.1M
4.17M
Sep/2025
Darling Ingredients
USD 244.91M
4.64M
Sep/2025
Gatx
USD 271.2M
17.5M
Sep/2025
Green Plains
USD 52.57M
36.13M
Sep/2025
Greenbrier Companies
USD 97.6M
17.2M
Sep/2025
Hormel Foods
USD 314.7M
5.96M
Sep/2025
Ingles Markets
USD 68.86M
1.93M
Sep/2025
Ingredion
USD 311M
13M
Sep/2025
Metro
CAD 482.6M
22.4M
Dec/2025
Mondelez International
USD 1.51B
108M
Sep/2025
North West Company
CAD 91.9M
4.03M
Sep/2025
Nutrien
USD 1.43B
1.06B
Sep/2025
Pilgrim's Pride
USD 633.08M
53.82M
Sep/2025
PriceSmart
USD 86.9M
11.36M
Sep/2025
Scotts Miracle-Gro
USD -81.6M
337.7M
Sep/2025
Sprouts Farmers Market
USD 198.14M
19.66M
Sep/2025
Sysco
USD 1B
69M
Dec/2025
The Andersons
USD 78.3M
13.11M
Sep/2025
The Chefs' Warehouse
USD 65.05M
394K
Sep/2025
Tyson Foods
USD 879M
69M
Dec/2025
Walmart
USD 10.87B
494M
Sep/2025
Weis Markets
USD 72.27M
14.16M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.069
3.14
-4.82%
Brent
66.197
3.12
-4.51%
Natural gas
3.2618
1.09
-25.08%
Gasoline
1.8477
0.10
-5.17%
Heating Oil
2.3647
0.17
-6.64%
Gold
4689.83
197.24
-4.04%
Silver
81.077
3.56
-4.20%
Copper
5.8376
0.09
-1.46%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
600.02
6.02
1.01%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17883
0.0062
-0.52%
GBPUSD
1.36591
0.0023
-0.17%
AUDUSD
0.69454
0.0013
-0.19%
NZDUSD
0.60003
0.0021
-0.34%
USDJPY
155.625
0.8425
0.54%
USDCNY
6.94134
0.0190
-0.27%
USDCHF
0.77984
0.0063
0.81%
USDCAD
1.36874
0.0076
0.56%
USDMXN
17.3981
0.0712
-0.41%
USDINR
90.4160
1.2633
-1.38%
USDBRL
5.25700
0.0007
-0.01%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.67
0.8600
0.06%
DXY
97.622
0.6314
0.65%
USDTRY
43.4692
0.0079
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6994.53
56
0.80%
US30
49452
559
1.14%
US100
25822
269
1.05%
JP225
53860
537
1.01%
GB100
10339
116
1.13%
DE40
24893
354
1.44%
FR40
8211
84
1.04%
IT40
46097
569
1.25%
ES35
18111
230
1.29%
ASX200
8818
51
-0.58%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32103
179
0.56%
MOEX
2769
14
-0.51%
IBOVESPA
181770
406
0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
267.96
8.48
3.27%
Tesla
423.37
7.04
-1.64%
Microsoft
423.21
7.08
-1.65%
Amazon
243.04
3.74
1.56%
Meta
710.20
6.30
-0.88%
Nvidia
188.16
2.97
-1.55%
Visa
333.65
11.82
3.67%
JPMorgan
307.86
1.97
0.64%
Oracle
164.14
0.44
-0.27%
J&J
229.89
2.64
1.16%
P&G
152.87
1.10
0.72%
Exxon Mobil
138.56
2.84
-2.01%
Alphabet
344.93
6.93
2.05%
Goldman Sachs
948.43
13.02
1.39%
Caterpillar
688.72
31.36
4.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.035
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8649
0.020
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4250
0.005
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78320
1,288
1.67%
Ether
2329.36
62.5700
2.76%
Binance
768.4
11.0900
1.46%
Cardano
0.30044
0.0150
5.25%
Solana
104.0364
3.1733
3.15%
Ripple
1.62851
0.0382
2.40%
Polkadot
1.55
0.0524
3.50%
Avalanche
10.14
0.2150
2.17%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0706
3.70%
Dai
0.99955
0.0002
-0.02%
Litecoin
60.010
1.6000
2.74%
Uniswap
3.93
0.0832
2.16%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
536.07
19.7300
3.82%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More